Skip to main content

Mercadolibre Inc (NQ: MELI )

1,520.01 -2.64 (-0.17%)
Streaming Delayed Price Updated: 11:19 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 145.44 145.74 143.31 143.79 239,834 -1.36(-0.94%)
May 28, 2015 145.10 145.93 142.34 145.15 219,959 +0.07(+0.05%)
May 27, 2015 143.98 145.22 142.41 145.08 440,630 +0.68(+0.47%)
May 26, 2015 146.14 146.14 143.35 144.40 274,769 -1.72(-1.18%)
May 22, 2015 147.90 146.12 146.12 146.12 290,683 -1.51(-1.03%)
May 21, 2015 146.11 148.44 145.57 147.63 258,285 +1.89(+1.30%)
May 20, 2015 144.24 146.12 142.75 145.74 313,394 +1.51(+1.04%)
May 19, 2015 146.93 147.87 144.17 144.24 408,351 -2.22(-1.52%)
May 18, 2015 144.69 146.99 144.05 146.46 220,089 +1.35(+0.93%)
May 15, 2015 145.75 146.37 144.35 145.11 171,854 -0.33(-0.22%)
May 14, 2015 143.47 145.85 142.79 145.44 285,268 +2.11(+1.47%)
May 13, 2015 145.34 145.34 142.11 143.32 267,190 -1.00(-0.69%)
May 12, 2015 141.00 144.86 141.00 144.32 424,883 -0.51(-0.35%)
May 11, 2015 144.59 144.80 143.36 144.83 331,191 -0.45(-0.31%)
May 08, 2015 144.54 145.61 142.86 145.28 479,521 +1.52(+1.05%)
May 07, 2015 148.66 150.45 139.35 143.76 991,871 -3.38(-2.30%)
May 06, 2015 147.79 149.07 145.57 147.14 778,836 -0.67(-0.46%)
May 05, 2015 150.58 151.91 146.73 147.81 586,396 -3.05(-2.02%)
May 04, 2015 144.65 152.00 144.19 150.86 904,708 +6.86(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.