Indicators

Mercadolibre Inc (NQ: MELI )

1,370.00 -25.00 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	151.35	152.79	149.60	152.46	142,137	+1.09(+0.72%)
Jul 28, 2016	150.88	151.61	149.37	151.37	192,287	+0.59(+0.39%)
Jul 27, 2016	151.24	151.56	148.77	150.78	199,317	-0.01(-0.01%)
Jul 26, 2016	151.51	152.37	150.07	150.79	243,889	-0.13(-0.09%)
Jul 25, 2016	152.62	154.35	150.72	150.92	226,236	-2.69(-1.75%)
Jul 22, 2016	152.63	155.21	152.13	153.61	509,005	+0.83(+0.54%)
Jul 21, 2016	151.75	153.21	151.34	152.79	417,226	+1.04(+0.68%)
Jul 20, 2016	149.21	151.75	148.12	151.75	410,172	+3.63(+2.45%)
Jul 19, 2016	147.20	148.53	147.16	148.12	173,905	-0.08(-0.05%)
Jul 18, 2016	148.50	149.04	146.75	148.19	266,265	+0.33(+0.22%)
Jul 15, 2016	148.16	149.35	146.73	147.87	496,977	-0.75(-0.50%)
Jul 14, 2016	150.00	150.44	148.13	148.61	317,544	-0.05(-0.03%)
Jul 13, 2016	151.34	151.34	148.09	148.66	222,151	-1.82(-1.21%)
Jul 12, 2016	149.39	151.89	148.22	150.49	544,353	+2.04(+1.38%)
Jul 11, 2016	145.98	148.86	145.98	148.44	342,091	+2.82(+1.94%)
Jul 08, 2016	143.58	145.89	142.34	145.62	308,760	+3.29(+2.31%)
Jul 07, 2016	140.30	143.01	139.95	142.34	280,785	+3.09(+2.22%)
Jul 05, 2016	138.34	139.52	136.15	139.25	282,031	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.