Indicators

Morningstar Inc (NQ: MORN )

320.69 -0.13 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	236.73	240.64	234.96	240.57	82,888	+4.75(+2.01%)
Jan 30, 2023	237.99	240.14	235.41	235.82	56,590	-3.32(-1.39%)
Jan 27, 2023	233.36	240.80	233.06	239.14	48,192	+4.52(+1.92%)
Jan 26, 2023	236.02	236.11	232.86	234.62	57,700	+1.68(+0.72%)
Jan 25, 2023	233.15	233.75	230.68	232.94	80,158	-3.74(-1.58%)
Jan 24, 2023	237.79	240.85	236.28	236.68	74,100	-4.12(-1.71%)
Jan 23, 2023	237.39	243.33	236.43	240.80	53,859	+2.33(+0.98%)
Jan 20, 2023	236.47	238.80	234.51	238.48	83,301	+3.03(+1.29%)
Jan 19, 2023	235.85	238.32	234.28	235.45	71,993	-2.54(-1.07%)
Jan 18, 2023	241.82	244.21	237.98	237.98	43,620	-2.54(-1.06%)
Jan 17, 2023	239.72	242.66	236.03	240.53	70,676	+1.90(+0.80%)
Jan 13, 2023	235.22	239.19	235.22	238.62	64,049	+1.80(+0.76%)
Jan 12, 2023	236.42	238.78	231.91	236.82	82,939	+0.95(+0.40%)
Jan 11, 2023	230.79	237.77	230.79	235.87	73,063	+4.27(+1.84%)
Jan 10, 2023	227.68	232.47	227.68	231.60	74,612	+3.23(+1.41%)
Jan 09, 2023	221.76	232.33	221.76	228.37	86,996	+7.04(+3.18%)
Jan 06, 2023	215.90	221.56	213.05	221.33	88,650	+8.45(+3.97%)
Jan 05, 2023	214.58	215.60	210.84	212.88	80,582	-4.81(-2.21%)
Jan 04, 2023	218.60	220.63	214.23	217.69	120,704	+2.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.