Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 328.67 331.08 322.47 324.04 43,700,636 -5.92(-1.79%)
Nov 29, 2021 328.30 332.31 328.10 329.96 29,113,086 +6.81(+2.11%)
Nov 26, 2021 327.72 331.23 321.62 323.14 24,707,600 -6.86(-2.08%)
Nov 24, 2021 329.61 331.46 327.29 330.01 22,099,678 -0.98(-0.30%)
Nov 23, 2021 330.37 330.37 326.95 330.99 31,038,062 -2.11(-0.63%)
Nov 22, 2021 337.79 342.74 332.82 333.09 32,287,240 -3.48(-1.03%)
Nov 19, 2021 335.85 338.26 335.42 336.58 22,407,856 +2.36(+0.71%)
Nov 18, 2021 331.48 334.94 334.03 334.22 22,896,212 +1.82(+0.55%)
Nov 17, 2021 332.22 335.41 331.30 332.40 19,401,642 +0.22(+0.07%)
Nov 16, 2021 328.43 333.31 328.26 332.17 21,205,064 +3.37(+1.02%)
Nov 15, 2021 330.25 330.57 326.81 328.81 17,075,564 -0.64(-0.19%)
Nov 12, 2021 326.70 329.94 326.58 329.44 24,357,604 +4.20(+1.29%)
Nov 11, 2021 324.09 326.56 323.88 325.25 17,206,438 -0.31(-0.10%)
Nov 10, 2021 327.34 325.56 26,027,806 -3.95(-1.20%)
Nov 09, 2021 329.82 331.40 327.30 329.51 21,757,658 -0.19(-0.06%)
Nov 08, 2021 330.01 330.35 327.21 329.71 21,344,626 +0.91(+0.28%)
Nov 05, 2021 331.19 331.47 327.19 328.80 23,069,036 -0.41(-0.12%)
Nov 04, 2021 325.69 329.27 322.39 329.21 24,517,960 +2.43(+0.74%)
Nov 03, 2021 326.68 327.64 323.50 326.78 21,965,614 +0.85(+0.26%)
Nov 02, 2021 323.17 326.24 322.87 325.93 27,061,912 +5.00(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.