Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 31.32 31.33 31.33 31.33 20,900,658 +0.10(+0.32%)
Dec 30, 2013 31.17 31.30 30.90 31.23 19,430,002 +0.00(+0.00%)
Dec 27, 2013 31.47 31.51 31.13 31.23 17,390,088 -0.13(-0.40%)
Dec 26, 2013 31.15 31.40 31.13 31.35 21,029,290 +0.30(+0.97%)
Dec 24, 2013 30.75 31.13 30.68 31.05 17,007,342 +0.39(+1.26%)
Dec 23, 2013 30.83 30.89 30.61 30.67 29,969,638 -0.15(-0.49%)
Dec 20, 2013 30.36 30.93 30.30 30.82 74,809,776 +0.46(+1.52%)
Dec 19, 2013 30.59 30.61 30.22 30.36 40,731,424 -0.28(-0.90%)
Dec 18, 2013 30.45 30.65 29.75 30.63 75,401,752 +0.05(+0.16%)
Dec 17, 2013 30.69 31.08 30.43 30.58 54,251,300 -0.31(-0.99%)
Dec 16, 2013 30.76 30.99 30.60 30.89 37,890,152 +0.16(+0.53%)
Dec 13, 2013 31.35 31.36 30.67 30.73 47,852,168 -0.44(-1.42%)
Dec 12, 2013 31.49 31.52 31.14 31.17 42,932,584 -0.33(-1.04%)
Dec 11, 2013 31.58 32.07 31.31 31.50 47,580,596 -0.42(-1.31%)
Dec 10, 2013 32.31 32.58 31.84 31.92 43,841,832 -0.50(-1.54%)
Dec 09, 2013 32.29 32.55 32.13 32.41 36,138,540 +0.29(+0.90%)
Dec 06, 2013 32.18 32.28 31.82 32.12 0 +0.30(+0.95%)
Dec 05, 2013 32.54 32.56 31.14 31.82 138,847,408 -0.79(-2.41%)
Dec 04, 2013 32.00 32.64 31.92 32.61 61,984,344 +0.53(+1.64%)
Dec 03, 2013 31.94 32.20 32.02 32.08 62,184,280 -0.12(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.