Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 25.78 25.79 25.50 25.67 39,906,404 +0.11(+0.42%)
Mar 29, 2012 25.51 25.61 25.31 25.56 46,546,528 -0.06(-0.22%)
Mar 28, 2012 25.88 26.02 25.50 25.61 51,957,984 -0.26(-1.01%)
Mar 27, 2012 25.98 26.02 25.78 25.88 45,572,632 -0.06(-0.21%)
Mar 26, 2012 25.61 25.95 25.59 25.93 46,173,576 +0.46(+1.81%)
Mar 23, 2012 25.54 25.55 25.24 25.47 45,131,972 +0.01(+0.05%)
Mar 22, 2012 25.31 25.54 25.30 25.46 39,899,716 +0.07(+0.27%)
Mar 21, 2012 25.43 25.58 25.32 25.39 47,665,120 -0.06(-0.25%)
Mar 20, 2012 25.54 25.58 25.26 25.46 52,217,264 -0.17(-0.65%)
Mar 19, 2012 25.89 25.95 25.58 25.62 56,286,832 -0.32(-1.23%)
Mar 16, 2012 26.19 26.22 25.86 25.94 82,473,160 -0.20(-0.76%)
Mar 15, 2012 26.09 26.21 25.92 26.14 61,664,400 +0.06(+0.24%)
Mar 14, 2012 25.89 26.16 25.85 26.08 52,764,960 +0.08(+0.31%)
Mar 13, 2012 25.65 26.01 25.58 26.00 61,516,320 +0.50(+1.97%)
Mar 12, 2012 25.44 25.62 25.32 25.50 42,820,488 +0.04(+0.16%)
Mar 09, 2012 25.54 25.59 25.40 25.46 43,517,752 -0.02(-0.06%)
Mar 08, 2012 25.50 25.63 25.38 25.47 46,180,032 +0.14(+0.53%)
Mar 07, 2012 25.20 25.40 25.09 25.34 43,155,632 +0.23(+0.90%)
Mar 06, 2012 25.10 25.45 25.06 25.11 65,137,328 -0.19(-0.77%)
Mar 05, 2012 25.47 25.50 25.16 25.30 56,821,124 -0.22(-0.86%)
Mar 02, 2012 25.71 25.81 25.46 25.52 59,466,028 -0.17(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.