Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.369	2.389	2.362	2.362	6,705	+0.00(+0.00%)
Apr 28, 2011	2.382	2.421	2.264	2.362	64,155	-0.03(-1.37%)
Apr 27, 2011	2.389	2.421	2.362	2.395	1,981	+0.03(+1.39%)
Apr 26, 2011	2.435	2.435	2.362	2.362	6,825	-0.06(-2.44%)
Apr 25, 2011	2.441	2.441	2.375	2.421	6,508	-0.01(-0.27%)
Apr 21, 2011	2.484	2.526	2.369	2.428	27,943	-0.07(-2.63%)
Apr 20, 2011	2.546	2.553	2.448	2.494	37,664	-0.04(-1.55%)
Apr 19, 2011	2.513	2.553	2.490	2.533	9,967	+0.05(+1.85%)
Apr 18, 2011	2.494	2.526	2.480	2.487	6,184	-0.01(-0.26%)
Apr 15, 2011	2.546	2.546	2.484	2.494	17,674	-0.07(-2.56%)
Apr 14, 2011	2.421	2.559	2.421	2.559	16,304	+0.13(+5.41%)
Apr 13, 2011	2.467	2.467	2.421	2.428	929	-0.05(-1.86%)
Apr 12, 2011	2.461	2.474	2.428	2.474	5,333	+0.05(+2.17%)
Apr 11, 2011	2.402	2.421	2.395	2.421	5,487	-0.03(-1.20%)
Apr 08, 2011	2.467	2.494	2.382	2.451	65,071	-0.01(-0.53%)
Apr 07, 2011	2.416	2.559	2.416	2.464	10,514	-0.00(-0.13%)
Apr 06, 2011	2.435	2.526	2.428	2.467	8,984	+0.07(+3.01%)
Apr 05, 2011	2.395	2.467	2.362	2.395	97,987	-0.03(-1.35%)
Apr 04, 2011	2.362	2.488	2.303	2.428	28,032	+0.07(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.