Indicators

Tricida Inc (NQ: TCDA )

0.1080 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.850	7.000	6.530	6.580	722,400	-0.35(-5.05%)
Jan 28, 2021	6.880	7.620	6.830	6.930	1,380,628	+0.06(+0.87%)
Jan 27, 2021	6.770	7.000	6.450	6.870	716,618	-0.05(-0.72%)
Jan 26, 2021	7.210	7.440	6.880	6.920	604,286	-0.20(-2.81%)
Jan 25, 2021	7.390	7.530	7.060	7.120	509,413	-0.33(-4.43%)
Jan 22, 2021	7.110	7.485	6.940	7.450	308,900	+0.30(+4.20%)
Jan 21, 2021	7.140	7.250	6.990	7.150	430,118	+0.00(+0.00%)
Jan 20, 2021	7.100	7.200	6.900	7.150	313,734	+0.00(+0.00%)
Jan 19, 2021	7.150	7.340	6.900	7.150	731,476	+0.12(+1.71%)
Jan 15, 2021	7.210	7.440	7.020	7.030	556,700	-0.18(-2.50%)
Jan 14, 2021	7.300	7.380	6.900	7.210	541,265	-0.02(-0.28%)
Jan 13, 2021	7.610	7.650	7.210	7.230	330,581	-0.43(-5.61%)
Jan 12, 2021	7.610	7.800	7.510	7.660	222,631	+0.09(+1.19%)
Jan 11, 2021	7.810	7.870	7.300	7.570	459,060	-0.23(-2.95%)
Jan 08, 2021	7.590	7.980	7.560	7.800	325,700	+0.13(+1.69%)
Jan 07, 2021	7.420	7.700	7.360	7.670	323,360	+0.31(+4.21%)
Jan 06, 2021	7.230	7.660	7.230	7.360	714,574	+0.13(+1.80%)
Jan 05, 2021	7.170	7.400	7.090	7.230	504,417	+0.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.