Indicators

VS 3X Silver (NQ: USLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	72.45	74.45	72.31	74.10	206,100	+1.51(+2.08%)
Dec 28, 2018	72.25	72.90	71.01	72.59	221,100	+1.82(+2.57%)
Dec 27, 2018	69.98	71.20	69.54	70.77	359,692	+2.71(+3.98%)
Dec 26, 2018	68.12	69.93	67.16	68.06	499,823	+3.32(+5.13%)
Dec 24, 2018	63.63	65.06	63.60	64.74	110,800	+2.07(+3.30%)
Dec 21, 2018	64.16	64.16	62.46	62.67	142,300	-1.98(-3.06%)
Dec 20, 2018	64.99	65.62	63.61	64.65	409,725	+2.65(+4.27%)
Dec 19, 2018	64.00	65.45	61.58	62.00	441,488	-0.92(-1.46%)
Dec 18, 2018	62.96	63.92	62.62	62.92	140,952	-0.55(-0.87%)
Dec 17, 2018	62.60	63.84	62.17	63.47	164,315	+1.24(+1.99%)
Dec 14, 2018	61.18	62.89	61.08	62.23	185,100	-2.65(-4.08%)
Dec 13, 2018	64.44	65.04	63.96	64.88	162,059	+0.26(+0.40%)
Dec 12, 2018	63.99	65.36	63.99	64.62	207,084	+2.32(+3.72%)
Dec 11, 2018	63.71	64.38	61.74	62.30	207,971	+0.54(+0.87%)
Dec 10, 2018	61.76	62.70	61.36	61.76	171,545	-1.40(-2.22%)
Dec 07, 2018	61.90	63.38	61.76	63.16	151,800	+2.13(+3.49%)
Dec 06, 2018	60.46	61.09	60.10	61.03	143,496	-0.53(-0.86%)
Dec 04, 2018	63.13	63.50	61.46	61.56	203,300	+1.80(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.