Indicators

Aurora Cannabis Inc (NY: ACB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.84	11.19	10.48	10.52	11,883,200	-0.30(-2.77%)
Feb 25, 2021	11.63	11.71	10.74	10.82	11,706,752	-0.82(-7.04%)
Feb 24, 2021	11.35	11.77	11.00	11.64	10,995,240	+0.43(+3.84%)
Feb 23, 2021	11.04	11.34	10.10	11.21	18,350,944	-0.56(-4.76%)
Feb 22, 2021	12.00	12.39	11.70	11.77	13,119,555	-0.44(-3.60%)
Feb 19, 2021	12.10	12.60	11.81	12.21	13,458,500	+0.19(+1.58%)
Feb 18, 2021	13.02	13.56	12.01	12.02	20,643,868	-1.04(-7.96%)
Feb 17, 2021	13.29	13.74	12.83	13.06	19,940,594	-1.03(-7.31%)
Feb 16, 2021	13.00	14.09	12.85	14.09	31,364,108	+1.61(+12.90%)
Feb 12, 2021	13.07	14.50	12.35	12.48	56,674,200	-1.99(-13.75%)
Feb 11, 2021	18.58	18.93	14.39	14.47	82,268,024	-4.45(-23.52%)
Feb 10, 2021	18.53	18.98	16.50	18.92	83,160,568	+3.31(+21.20%)
Feb 09, 2021	15.28	16.77	15.09	15.61	52,598,244	+0.74(+4.98%)
Feb 08, 2021	13.18	15.00	12.91	14.87	34,417,132	+2.07(+16.17%)
Feb 05, 2021	13.27	13.33	12.56	12.80	16,874,400	-0.27(-2.07%)
Feb 04, 2021	13.57	14.14	12.78	13.07	24,053,156	-0.68(-4.95%)
Feb 03, 2021	13.23	14.15	12.89	13.75	47,439,304	+1.05(+8.27%)
Feb 02, 2021	11.31	12.95	11.12	12.70	40,763,360	+1.50(+13.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.