Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.070	8.640	8.070	8.500	908,781	+0.54(+6.78%)
Feb 25, 2011	7.820	8.000	7.700	7.960	446,943	+0.29(+3.78%)
Feb 24, 2011	8.050	8.060	7.620	7.670	483,735	-0.37(-4.60%)
Feb 23, 2011	8.100	8.320	7.870	8.040	791,344	-0.23(-2.78%)
Feb 22, 2011	8.400	8.550	8.120	8.270	1,064,356	+0.22(+2.73%)
Feb 18, 2011	8.290	8.350	7.940	8.050	888,367	-0.17(-2.07%)
Feb 17, 2011	7.940	8.280	7.870	8.220	725,092	+0.41(+5.25%)
Feb 16, 2011	7.700	7.850	7.550	7.810	629,956	+0.44(+5.97%)
Feb 15, 2011	7.280	7.410	7.170	7.370	222,217	+0.20(+2.79%)
Feb 14, 2011	7.270	7.440	7.120	7.170	330,227	-0.03(-0.42%)
Feb 11, 2011	7.400	7.420	7.150	7.200	220,798	-0.19(-2.57%)
Feb 10, 2011	7.300	7.460	6.960	7.390	334,828	-0.01(-0.14%)
Feb 09, 2011	7.650	7.810	7.370	7.400	487,869	-0.27(-3.52%)
Feb 08, 2011	7.470	7.670	7.420	7.670	484,058	+0.38(+5.21%)
Feb 07, 2011	7.400	7.650	7.270	7.290	601,750	-0.08(-1.09%)
Feb 04, 2011	7.360	7.500	7.260	7.370	363,380	+0.17(+2.36%)
Feb 03, 2011	6.990	7.270	6.810	7.200	488,484	+0.28(+4.05%)
Feb 02, 2011	6.850	6.940	6.770	6.920	328,790	+0.07(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.