Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.300	1.330	1.290	1.330	24,996	+0.04(+3.09%)
Mar 30, 2009	1.270	1.300	1.270	1.290	25,004	-0.07(-5.14%)
Mar 26, 2009	1.350	1.380	1.340	1.360	42,450	+0.01(+0.74%)
Mar 25, 2009	1.330	1.380	1.313	1.350	57,162	+0.01(+0.75%)
Mar 24, 2009	1.210	1.340	1.200	1.340	72,210	+0.06(+4.69%)
Mar 23, 2009	1.290	1.290	1.270	1.280	34,010	+0.04(+3.23%)
Mar 20, 2009	1.330	1.330	1.200	1.240	74,600	-0.04(-3.12%)
Mar 19, 2009	1.300	1.360	1.260	1.280	82,105	+0.05(+4.06%)
Mar 18, 2009	1.200	1.240	1.120	1.230	37,556	+0.06(+5.13%)
Mar 17, 2009	1.080	1.170	1.080	1.170	25,855	+0.05(+4.46%)
Mar 16, 2009	1.190	1.190	1.100	1.120	109,414	-0.11(-8.94%)
Mar 13, 2009	1.230	1.230	1.180	1.230	0	+0.01(+0.83%)
Mar 12, 2009	1.200	1.240	1.200	1.220	40,995	+0.01(+0.82%)
Mar 11, 2009	1.150	1.210	1.120	1.210	39,320	+0.06(+5.31%)
Mar 10, 2009	1.220	1.230	1.130	1.149	103,865	-0.07(-5.82%)
Mar 09, 2009	1.370	1.370	1.220	1.220	70,414	-0.15(-10.95%)
Mar 06, 2009	1.520	1.520	1.360	1.370	0	-0.01(-0.72%)
Mar 05, 2009	1.240	1.380	1.240	1.380	15,800	+0.14(+11.30%)
Mar 04, 2009	1.220	1.250	1.210	1.240	34,785	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.