Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.5550	0.5999	0.5500	0.5900	29,500	+0.01(+1.72%)
Nov 26, 2008	0.5800	0.6000	0.5500	0.5800	39,000	+0.03(+5.45%)
Nov 25, 2008	0.6900	0.7000	0.5500	0.5500	53,030	-0.13(-19.61%)
Nov 24, 2008	0.6500	0.7000	0.6400	0.6842	83,135	+0.05(+8.60%)
Nov 21, 2008	0.6700	0.7000	0.6300	0.6300	45,900	+0.03(+5.00%)
Nov 20, 2008	0.6800	0.6999	0.5700	0.6000	23,255	-0.08(-11.76%)
Nov 19, 2008	0.7500	0.7504	0.6300	0.6800	117,399	-0.02(-2.86%)
Nov 18, 2008	0.7500	0.7701	0.6900	0.7000	40,538	-0.08(-10.26%)
Nov 17, 2008	0.7700	0.7900	0.7700	0.7800	9,388	+0.01(+1.30%)
Nov 14, 2008	0.8500	0.8500	0.7700	0.7700	47,635	-0.03(-3.75%)
Nov 13, 2008	0.9000	0.9000	0.7500	0.8000	61,310	-0.10(-11.11%)
Nov 12, 2008	0.9500	0.9800	0.8900	0.9000	39,095	-0.10(-10.00%)
Nov 11, 2008	1.000	1.000	0.9600	1.000	46,500	+0.00(+0.00%)
Nov 10, 2008	1.050	1.050	1.000	1.000	85,900	+0.00(+0.00%)
Nov 07, 2008	1.000	1.040	1.000	1.000	15,200	-0.02(-1.96%)
Nov 06, 2008	1.070	1.080	0.9900	1.020	47,536	-0.06(-5.56%)
Nov 05, 2008	1.104	1.150	1.080	1.080	59,272	-0.03(-2.70%)
Nov 04, 2008	1.100	1.230	1.040	1.110	133,355	+0.06(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.