Alexco Resource Corp (NY: AXU )

2.410 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 AM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.840 3.910 3.750 3.900 409,317 +0.00(+0.00%)
Oct 26, 2012 3.910 3.900 3.900 3.900 122,800 -0.02(-0.51%)
Oct 25, 2012 3.940 4.009 3.860 3.920 180,906 +0.12(+3.16%)
Oct 24, 2012 3.950 3.950 3.760 3.800 209,743 -0.08(-2.06%)
Oct 23, 2012 3.950 3.950 3.790 3.880 224,188 +0.03(+0.78%)
Oct 19, 2012 3.900 3.980 3.720 3.850 516,915 -0.08(-2.04%)
Oct 18, 2012 4.070 4.090 3.900 3.930 236,602 -0.16(-3.91%)
Oct 17, 2012 3.960 4.170 3.890 4.090 288,888 +0.15(+3.81%)
Oct 16, 2012 3.960 4.004 3.890 3.940 304,803 +0.03(+0.77%)
Oct 15, 2012 3.990 4.020 3.890 3.910 338,215 -0.14(-3.46%)
Oct 12, 2012 4.150 4.190 4.020 4.050 157,602 -0.10(-2.41%)
Oct 11, 2012 4.210 4.250 4.120 4.150 319,400 -0.01(-0.24%)
Oct 10, 2012 4.030 4.200 4.020 4.160 209,722 +0.13(+3.23%)
Oct 09, 2012 4.140 4.190 4.010 4.030 396,907 -0.11(-2.66%)
Oct 08, 2012 4.120 4.260 4.100 4.140 203,137 +0.01(+0.24%)
Oct 05, 2012 4.230 4.280 4.120 4.130 183,691 -0.08(-1.90%)
Oct 04, 2012 4.180 4.290 4.160 4.210 268,158 +0.08(+1.94%)
Oct 03, 2012 4.150 4.150 4.040 4.130 189,400 -0.01(-0.24%)
Oct 02, 2012 4.240 4.280 4.120 4.140 320,915 -0.10(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.