Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.320	8.480	7.650	8.020	864,350	-0.29(-3.49%)
Feb 28, 2012	8.210	8.440	8.130	8.310	380,773	+0.20(+2.47%)
Feb 27, 2012	8.050	8.220	7.900	8.110	254,017	+0.05(+0.62%)
Feb 24, 2012	8.070	8.250	7.980	8.060	250,999	-0.04(-0.49%)
Feb 23, 2012	8.000	8.240	7.890	8.100	423,375	+0.21(+2.66%)
Feb 22, 2012	7.960	7.990	7.750	7.890	300,438	-0.05(-0.63%)
Feb 21, 2012	7.770	7.970	7.770	7.940	419,524	+0.24(+3.12%)
Feb 17, 2012	7.760	7.760	7.560	7.700	196,511	+0.01(+0.13%)
Feb 16, 2012	7.680	7.770	7.510	7.690	342,893	+0.17(+2.26%)
Feb 15, 2012	7.360	7.670	7.330	7.520	428,764	+0.30(+4.16%)
Feb 14, 2012	7.190	7.280	7.130	7.220	257,163	+0.15(+2.12%)
Feb 13, 2012	7.240	7.260	7.050	7.070	177,015	-0.11(-1.53%)
Feb 10, 2012	7.190	7.270	6.960	7.180	475,595	-0.17(-2.31%)
Feb 09, 2012	7.600	7.600	7.300	7.350	181,338	-0.06(-0.81%)
Feb 08, 2012	7.350	7.650	7.300	7.410	228,592	-0.11(-1.46%)
Feb 07, 2012	7.450	7.600	7.270	7.520	281,289	+0.15(+2.04%)
Feb 06, 2012	7.600	7.600	7.300	7.370	350,237	-0.23(-3.03%)
Feb 03, 2012	7.680	7.780	7.550	7.600	310,608	-0.21(-2.69%)
Feb 02, 2012	7.790	7.850	7.700	7.810	309,340	+0.06(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.