Indicators

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.34	24.48	24.18	24.34	178,623	+0.01(+0.06%)
Jan 30, 2017	24.69	24.69	23.74	24.33	207,086	-0.31(-1.27%)
Jan 27, 2017	24.78	25.09	24.51	24.64	128,493	-0.02(-0.08%)
Jan 26, 2017	24.41	24.94	24.38	24.66	188,252	+0.22(+0.92%)
Jan 25, 2017	24.43	24.65	24.38	24.44	164,624	+0.03(+0.14%)
Jan 24, 2017	24.67	24.83	24.13	24.40	172,563	-0.11(-0.44%)
Jan 23, 2017	24.40	24.59	24.10	24.51	123,049	+0.12(+0.47%)
Jan 20, 2017	24.45	25.01	24.34	24.40	123,010	-0.20(-0.83%)
Jan 19, 2017	24.69	24.92	24.36	24.60	245,293	-0.20(-0.79%)
Jan 18, 2017	24.26	25.08	24.14	24.80	296,292	+0.56(+2.29%)
Jan 17, 2017	24.73	24.79	24.17	24.24	114,808	-0.39(-1.60%)
Jan 13, 2017		24.63	24.63	24.63	0	+0.15(+0.61%)
Jan 12, 2017	24.54	24.56	24.02	24.48	79,118	-0.06(-0.25%)
Jan 11, 2017	24.78	24.79	24.43	24.55	79,407	-0.22(-0.90%)
Jan 10, 2017	24.10	24.83	24.09	24.77	151,975	+0.79(+3.28%)
Jan 09, 2017	24.74	24.74	23.94	23.98	125,217	-0.18(-0.73%)
Jan 06, 2017	24.57	24.59	24.00	24.16	108,589	-0.37(-1.49%)
Jan 05, 2017	24.50	24.68	24.31	24.53	120,107	-0.03(-0.11%)
Jan 04, 2017	24.31	24.89	24.21	24.55	246,806	+0.36(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.