Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 32.83 33.22 32.09 32.11 6,557 +0.93(+2.99%)
Nov 29, 2018 31.17 31.71 30.41 31.17 5,890 -0.56(-1.75%)
Nov 28, 2018 33.21 34.30 31.72 31.73 8,936 -1.49(-4.48%)
Nov 27, 2018 31.85 33.82 31.85 33.22 5,735 +1.46(+4.60%)
Nov 26, 2018 31.60 32.00 30.55 31.75 10,536 -0.26(-0.82%)
Nov 23, 2018 32.38 32.71 31.43 32.02 12,913 +2.36(+7.95%)
Nov 21, 2018 29.66 29.66 29.66 0 -2.36(-7.37%)
Nov 20, 2018 29.13 32.38 29.13 32.02 22,705 +3.76(+13.29%)
Nov 19, 2018 29.19 29.34 27.54 28.26 12,862 -0.11(-0.38%)
Nov 16, 2018 27.28 28.39 27.28 28.37 3,430 +0.41(+1.47%)
Nov 15, 2018 29.23 29.79 27.88 27.96 13,198 -0.67(-2.34%)
Nov 14, 2018 25.65 29.29 25.65 28.63 34,088 +0.92(+3.33%)
Nov 13, 2018 25.92 27.91 25.43 27.70 14,698 +0.94(+3.52%)
Nov 12, 2018 23.77 26.78 23.77 26.76 6,347 +2.33(+9.53%)
Nov 09, 2018 24.78 25.77 24.06 24.43 6,658 +0.02(+0.08%)
Nov 08, 2018 23.03 24.41 22.60 24.41 17,481 +1.71(+7.52%)
Nov 07, 2018 22.64 23.25 21.64 22.71 11,249 -1.62(-6.65%)
Nov 06, 2018 23.90 24.91 23.79 24.32 3,644 +0.32(+1.32%)
Nov 05, 2018 24.71 25.03 23.83 24.01 13,405 -2.86(-10.66%)
Nov 02, 2018 24.91 27.12 24.91 26.87 16,646 +1.70(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.