Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 52.11 55.12 50.63 52.73 19,045 -0.32(-0.60%)
Dec 28, 2018 48.49 53.70 48.49 53.05 30,634 +2.46(+4.86%)
Dec 27, 2018 53.98 55.79 50.59 50.59 51,562 +0.25(+0.49%)
Dec 26, 2018 68.04 70.91 49.91 50.34 104,177 -17.69(-26.01%)
Dec 24, 2018 61.32 78.65 61.16 68.04 44,390 +8.50(+14.29%)
Dec 21, 2018 56.17 60.00 53.92 59.53 56,799 +3.63(+6.49%)
Dec 20, 2018 52.65 55.90 48.92 55.90 45,231 +5.68(+11.31%)
Dec 19, 2018 48.73 51.50 44.95 50.22 23,277 +1.66(+3.41%)
Dec 18, 2018 46.28 49.50 45.11 48.57 26,583 +3.22(+7.10%)
Dec 17, 2018 42.12 45.35 40.92 45.35 24,993 +3.85(+9.27%)
Dec 14, 2018 37.64 41.80 37.57 41.50 16,747 +4.79(+13.04%)
Dec 13, 2018 36.29 37.62 36.29 36.71 11,931 +0.04(+0.11%)
Dec 12, 2018 35.50 36.67 34.05 36.67 9,192 -0.31(-0.83%)
Dec 11, 2018 35.65 36.98 34.62 36.98 9,075 +0.06(+0.16%)
Dec 10, 2018 35.21 37.99 34.26 36.92 16,878 +2.66(+7.75%)
Dec 07, 2018 33.29 34.31 30.83 34.27 14,931 +0.11(+0.32%)
Dec 06, 2018 32.97 36.57 32.97 34.16 22,079 +2.63(+8.33%)
Dec 04, 2018 29.09 31.53 29.09 31.53 2,723 +2.42(+8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.