Indicators

Direxion Natural Gas Bear 3X (NY: GASX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.802	3.077	2.802	3.077	58,371	+0.19(+6.71%)
Feb 27, 2018	2.747	2.892	2.703	2.883	90,568	+0.13(+4.84%)
Feb 26, 2018	2.747	2.771	2.707	2.750	187,817	-0.04(-1.55%)
Feb 23, 2018	2.937	2.969	2.794	2.794	73,942	-0.25(-8.23%)
Feb 22, 2018				3.044	115,253	-0.04(-1.28%)
Feb 21, 2018	2.805	3.096	2.805	3.084	181,248	+0.23(+8.02%)
Feb 20, 2018	2.871	2.871	2.737	2.855	102,540	-0.01(-0.38%)
Feb 16, 2018		2.866	2.866	2.866	0	+0.03(+0.90%)
Feb 15, 2018	2.807	2.975	2.757	2.840	162,514	-0.01(-0.28%)
Feb 14, 2018	3.233	3.255	2.806	2.848	375,888	-0.25(-8.09%)
Feb 13, 2018	3.018	3.119	3.018	3.098	229,290	+0.12(+4.11%)
Feb 12, 2018	3.157	3.173	2.914	2.976	351,882	-0.26(-8.07%)
Feb 09, 2018	3.117	3.601	3.081	3.237	536,882	+0.05(+1.58%)
Feb 08, 2018	2.843	3.191	2.763	3.187	278,679	+0.35(+12.46%)
Feb 07, 2018	2.594	2.834	2.568	2.834	424,213	+0.21(+7.85%)
Feb 06, 2018	2.836	2.886	2.601	2.628	308,088	-0.04(-1.52%)
Feb 05, 2018	2.565	2.772	2.487	2.668	356,698	+0.18(+7.09%)
Feb 02, 2018	2.249	2.508	2.249	2.492	559,306	+0.27(+12.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.