Skip to main content

General Electric (NY: GE )

183.55 +3.22 (+1.79%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 26.83 27.00 25.75 26.94 42,763,884 +0.20(+0.73%)
Jan 30, 2002 26.40 27.05 25.01 26.75 85,968,600 +0.30(+1.15%)
Jan 29, 2002 27.56 27.72 26.27 26.44 50,094,540 -1.23(-4.43%)
Jan 28, 2002 27.99 28.01 27.38 27.67 19,253,192 -0.08(-0.29%)
Jan 25, 2002 27.56 27.83 27.28 27.75 21,726,804 +0.51(+1.89%)
Jan 24, 2002 27.63 27.99 27.08 27.23 26,729,598 -0.07(-0.27%)
Jan 23, 2002 27.78 27.78 27.19 27.30 31,027,774 -0.47(-1.70%)
Jan 22, 2002 28.61 28.61 27.73 27.78 23,677,950 -0.28(-0.98%)
Jan 21, 2002 27.88 28.21 27.74 28.05 24,871,528 +0.00(+0.00%)
Jan 18, 2002 27.88 28.21 27.74 28.05 24,871,528 -0.05(-0.18%)
Jan 17, 2002 28.21 28.22 27.78 28.10 31,108,578 +0.75(+2.73%)
Jan 16, 2002 27.85 27.91 27.35 27.36 31,569,820 -0.72(-2.56%)
Jan 15, 2002 27.41 28.28 27.25 28.07 35,916,672 +0.59(+2.14%)
Jan 14, 2002 27.70 27.88 27.40 27.49 28,725,972 -0.24(-0.86%)
Jan 11, 2002 28.36 28.39 27.67 27.73 23,168,584 -0.28(-0.98%)
Jan 10, 2002 27.96 28.21 27.85 28.00 20,322,256 +0.04(+0.16%)
Jan 09, 2002 28.07 28.72 27.70 27.96 27,843,200 -0.29(-1.03%)
Jan 08, 2002 28.75 29.02 27.99 28.25 33,270,282 -0.30(-1.04%)
Jan 07, 2002 29.48 29.62 28.36 28.54 37,956,892 -1.15(-3.88%)
Jan 04, 2002 29.59 29.98 29.21 29.70 27,375,476 +0.25(+0.84%)
Jan 03, 2002 29.33 29.68 29.12 29.45 24,127,336 -0.25(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.