Indicators

General Electric (NY: GE )

151.13 -1.81 (-1.18%)

Streaming Delayed Price Updated: 10:33 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	165.07	165.34	163.13	164.24	6,998,440	-1.44(-0.87%)
Jan 30, 2017	165.68	166.45	164.68	165.68	4,739,915	-0.28(-0.17%)
Jan 27, 2017	168.11	168.33	165.54	165.95	5,426,090	-1.71(-1.02%)
Jan 26, 2017	168.33	168.61	166.62	167.67	4,839,894	-0.28(-0.16%)
Jan 25, 2017	168.22	168.50	167.09	167.94	6,893,670	+2.05(+1.23%)
Jan 24, 2017	165.12	166.23	164.90	165.90	6,091,398	+1.38(+0.84%)
Jan 23, 2017	168.66	168.72	163.57	164.51	10,680,680	-4.31(-2.55%)
Jan 20, 2017	170.10	170.87	167.56	168.83	15,109,321	-3.76(-2.18%)
Jan 19, 2017	172.81	173.31	171.70	172.59	6,816,346	-0.11(-0.06%)
Jan 18, 2017	172.59	173.28	172.15	172.70	4,466,853	-0.22(-0.13%)
Jan 17, 2017	172.37	173.91	172.31	172.92	5,212,113	-0.50(-0.29%)
Jan 13, 2017		173.42	173.42	173.42	0	-0.17(-0.10%)
Jan 12, 2017	173.91	174.03	172.15	173.58	5,409,824	-0.44(-0.25%)
Jan 11, 2017	172.75	174.30	172.75	174.03	5,131,792	+0.55(+0.32%)
Jan 10, 2017	173.97	174.85	173.47	173.47	4,916,177	-0.50(-0.29%)
Jan 09, 2017	174.97	175.08	173.80	173.97	3,844,613	-0.83(-0.47%)
Jan 06, 2017	174.63	175.68	173.42	174.80	4,000,231	+0.50(+0.29%)
Jan 05, 2017	174.58	175.57	173.14	174.30	4,675,782	-1.00(-0.57%)
Jan 04, 2017	175.57	176.02	174.85	175.30	3,872,732	+0.06(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.