Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.243 7.425 7.144 7.235 317,067 -0.01(-0.11%)
Jan 30, 2019 7.045 7.252 7.045 7.243 150,431 +0.23(+3.29%)
Jan 29, 2019 6.955 7.070 6.955 7.012 278,400 +0.05(+0.71%)
Jan 28, 2019 7.012 7.062 6.905 6.963 214,812 -0.12(-1.63%)
Jan 25, 2019 7.062 7.078 6.963 7.078 152,611 +0.10(+1.42%)
Jan 24, 2019 6.930 7.012 6.880 6.979 194,424 +0.06(+0.83%)
Jan 23, 2019 6.946 6.971 6.847 6.922 323,647 +0.02(+0.36%)
Jan 22, 2019 6.938 6.963 6.864 6.897 329,724 -0.10(-1.42%)
Jan 18, 2019 6.806 7.004 6.806 6.996 331,889 +0.22(+3.29%)
Jan 17, 2019 6.823 6.880 6.748 6.773 412,441 -0.06(-0.85%)
Jan 16, 2019 6.889 6.905 6.806 6.831 185,445 -0.02(-0.24%)
Jan 15, 2019 6.765 6.897 6.748 6.847 126,903 +0.13(+1.97%)
Jan 14, 2019 6.823 6.844 6.666 6.715 255,343 -0.12(-1.69%)
Jan 11, 2019 6.880 6.946 6.798 6.831 234,432 -0.05(-0.72%)
Jan 10, 2019 6.905 6.979 6.806 6.880 305,059 -0.01(-0.12%)
Jan 09, 2019 6.798 6.930 6.724 6.889 325,225 +0.16(+2.33%)
Jan 08, 2019 6.732 6.765 6.575 6.732 185,990 +0.19(+2.90%)
Jan 07, 2019 6.369 6.806 6.344 6.542 537,264 +0.40(+6.59%)
Jan 04, 2019 5.882 6.229 5.882 6.138 388,376 +0.31(+5.23%)
Jan 03, 2019 5.758 5.882 5.732 5.833 369,917 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.