Indicators

Hillenbrand Inc (NY: HI )

43.83 +0.02 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.47	25.53	24.96	24.99	313,854	-0.47(-1.85%)
Nov 27, 2015	25.23	25.52	25.14	25.46	87,431	+0.21(+0.82%)
Nov 25, 2015	25.18	25.25	25.25	25.25	195,894	+0.12(+0.46%)
Nov 24, 2015	24.50	25.33	24.50	25.14	537,023	+0.55(+2.25%)
Nov 23, 2015	24.88	24.93	24.53	24.58	468,867	-0.33(-1.32%)
Nov 20, 2015	24.57	25.11	24.40	24.91	479,829	+0.44(+1.79%)
Nov 19, 2015	23.92	24.72	23.14	24.48	697,661	-0.79(-3.13%)
Nov 18, 2015	24.86	25.33	24.67	25.27	327,598	+0.52(+2.10%)
Nov 17, 2015	24.90	25.08	24.67	24.75	393,992	-0.12(-0.50%)
Nov 16, 2015	24.71	25.07	24.54	24.87	323,025	+0.16(+0.67%)
Nov 13, 2015	24.59	25.00	24.20	24.71	177,224	-0.02(-0.07%)
Nov 12, 2015	24.83	25.16	24.70	24.72	261,312	-0.42(-1.67%)
Nov 11, 2015	25.25	25.47	25.03	25.14	294,535	-0.07(-0.26%)
Nov 10, 2015	25.05	25.27	24.95	25.21	277,857	+0.03(+0.13%)
Nov 09, 2015	25.80	25.93	25.09	25.18	194,698	-0.69(-2.68%)
Nov 06, 2015	25.39	25.89	25.25	25.87	224,091	+0.35(+1.39%)
Nov 05, 2015	25.16	25.71	25.03	25.52	238,168	+0.35(+1.41%)
Nov 04, 2015	25.32	25.47	25.02	25.16	211,660	+0.00(+0.00%)
Nov 03, 2015	25.19	25.33	25.03	25.16	263,099	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.