Indicators

Hillenbrand Inc (NY: HI )

43.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.35	28.70	28.13	28.53	215,709	+0.05(+0.19%)
Nov 27, 2019	28.74	28.82	28.04	28.47	680,271	-0.18(-0.63%)
Nov 26, 2019	28.57	29.09	28.34	28.65	1,269,071	+0.04(+0.13%)
Nov 25, 2019	28.15	28.92	28.09	28.62	829,693	+0.52(+1.86%)
Nov 22, 2019	27.73	28.17	27.33	28.09	779,480	+0.54(+1.96%)
Nov 21, 2019	28.32	28.38	27.45	27.55	848,507	-0.65(-2.30%)
Nov 20, 2019	28.76	28.90	28.14	28.20	3,209,891	-0.73(-2.53%)
Nov 19, 2019	28.88	29.05	28.63	28.93	572,277	+0.20(+0.69%)
Nov 18, 2019	29.27	29.27	28.68	28.73	714,947	-0.81(-2.75%)
Nov 15, 2019	28.95	29.62	28.89	29.55	683,708	+0.69(+2.41%)
Nov 14, 2019	29.38	30.37	28.67	28.85	1,034,272	+0.41(+1.43%)
Nov 13, 2019	29.03	29.38	28.35	28.44	541,018	-0.94(-3.19%)
Nov 12, 2019	29.39	29.49	29.18	29.38	418,510	-0.05(-0.15%)
Nov 11, 2019	29.45	29.66	29.14	29.43	518,224	-0.35(-1.18%)
Nov 08, 2019	30.03	30.05	29.72	29.78	320,571	-0.36(-1.20%)
Nov 07, 2019	30.44	30.60	29.95	30.14	440,238	+0.04(+0.12%)
Nov 06, 2019	29.67	30.13	29.44	30.10	623,220	+0.27(+0.91%)
Nov 05, 2019	29.73	30.01	29.31	29.83	675,235	+0.28(+0.95%)
Nov 04, 2019	28.86	29.68	28.75	29.55	582,565	+0.99(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.