Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,615.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1052 1058 1043 1054 29,557 +1.88(+0.18%)
Jan 30, 2019 1035 1055 1026 1052 37,546 +20.17(+1.96%)
Jan 29, 2019 1048 1048 1027 1031 26,846 -3.29(-0.32%)
Jan 28, 2019 1038 1043 1031 1035 33,386 -3.99(-0.38%)
Jan 25, 2019 1040 1048 1029 1039 49,800 -0.14(-0.01%)
Jan 24, 2019 1037 1042 1023 1039 29,439 -1.45(-0.14%)
Jan 23, 2019 1037 1060 1034 1040 35,131 +5.33(+0.51%)
Jan 22, 2019 1066 1081 1035 1035 44,183 -33.20(-3.11%)
Jan 18, 2019 1067 1072 1058 1068 33,200 +11.85(+1.12%)
Jan 17, 2019 1055 1065 1050 1056 27,758 +1.05(+0.10%)
Jan 16, 2019 1048 1064 1038 1055 52,073 +15.20(+1.46%)
Jan 15, 2019 1029 1042 1022 1040 28,700 +10.04(+0.97%)
Jan 14, 2019 1038 1043 1020 1030 41,301 -9.09(-0.87%)
Jan 11, 2019 1044 1047 1025 1039 31,200 -2.33(-0.22%)
Jan 10, 2019 1034 1044 1030 1041 38,813 +2.12(+0.20%)
Jan 09, 2019 1048 1053 1025 1039 51,020 -1.06(-0.10%)
Jan 08, 2019 1051 1054 1027 1040 42,859 +0.41(+0.04%)
Jan 07, 2019 1034 1051 1031 1040 27,091 +10.70(+1.04%)
Jan 04, 2019 1012 1046 1012 1029 58,500 +21.88(+2.17%)
Jan 03, 2019 1020 1030 1005 1007 32,381 -14.81(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.