Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	30.60	30.90	30.25	30.60	906,900	+0.35(+1.16%)
Jun 27, 2002	29.50	30.25	28.60	30.25	747,500	+2.00(+7.08%)
Jun 26, 2002	27.50	28.45	26.70	28.25	1,114,600	-0.45(-1.57%)
Jun 25, 2002	30.12	30.93	28.42	28.70	610,100	-1.80(-5.90%)
Jun 21, 2002	31.91	32.28	30.50	30.50	754,200	-1.40(-4.39%)
Jun 20, 2002	32.90	32.99	31.85	31.90	347,100	-1.15(-3.48%)
Jun 19, 2002	32.05	33.19	31.80	33.05	765,700	+0.75(+2.32%)
Jun 18, 2002	33.20	33.28	32.12	32.30	765,400	-0.98(-2.94%)
Jun 17, 2002	31.00	34.17	31.00	33.28	926,800	+2.15(+6.91%)
Jun 14, 2002	31.90	31.90	30.75	31.13	1,272,900	-2.33(-6.96%)
Jun 12, 2002	34.25	35.00	33.26	33.46	632,800	-0.74(-2.16%)
Jun 11, 2002	34.60	35.60	34.20	34.20	1,188,700	+0.21(+0.62%)
Jun 10, 2002	34.10	34.20	33.35	33.99	533,500	-0.06(-0.18%)
Jun 07, 2002	33.60	34.40	33.30	34.05	590,400	-0.05(-0.15%)
Jun 06, 2002	35.18	35.21	34.10	34.10	600,100	-0.83(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.