Indicators

Phx Minerals Inc (NY: PHX )

3.400 -0.060 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.517	8.563	8.355	8.563	28,966	+0.12(+1.38%)
Jan 30, 2006	8.522	8.522	8.359	8.446	18,193	-0.07(-0.83%)
Jan 27, 2006	8.563	8.568	8.355	8.517	26,811	-0.07(-0.78%)
Jan 26, 2006	8.772	8.827	8.563	8.584	19,629	-0.15(-1.67%)
Jan 25, 2006	8.568	8.735	8.563	8.731	25,854	+0.16(+1.90%)
Jan 24, 2006	8.555	8.601	8.522	8.568	20,587	+0.01(+0.15%)
Jan 23, 2006	8.559	8.563	8.355	8.555	30,881	+0.03(+0.29%)
Jan 20, 2006	8.568	8.568	8.438	8.530	20,587	-0.03(-0.39%)
Jan 19, 2006	8.559	8.563	8.413	8.563	14,124	+0.09(+1.04%)
Jan 18, 2006	8.563	8.563	8.476	8.476	28,487	-0.09(-1.02%)
Jan 17, 2006	8.137	8.563	8.137	8.563	31,120	+0.41(+5.07%)
Jan 13, 2006	8.559	8.563	7.832	8.150	44,047	-0.37(-4.32%)
Jan 12, 2006	8.559	8.563	8.355	8.517	16,517	+0.16(+1.95%)
Jan 11, 2006	8.563	8.563	8.146	8.355	28,966	-0.16(-1.86%)
Jan 10, 2006	8.563	8.563	8.375	8.513	25,135	-0.01(-0.10%)
Jan 09, 2006	8.563	8.566	8.417	8.522	107,246	-0.04(-0.49%)
Jan 06, 2006	8.250	8.563	8.202	8.563	57,453	+0.16(+1.89%)
Jan 05, 2006	8.449	8.561	8.041	8.405	208,747	-0.15(-1.73%)
Jan 04, 2006	8.563	8.563	8.355	8.553	130,228	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.