Indicators

Phx Minerals Inc (NY: PHX )

3.400 -0.060 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.10	11.33	11.10	11.29	67,525	+0.21(+1.87%)
Jan 28, 2011	11.23	11.31	11.05	11.08	81,138	-0.21(-1.87%)
Jan 27, 2011	11.25	11.30	10.95	11.29	15,954	+0.04(+0.38%)
Jan 26, 2011	11.03	11.29	10.99	11.25	14,741	+0.26(+2.34%)
Jan 25, 2011	10.81	11.03	10.81	11.00	18,968	+0.08(+0.77%)
Jan 24, 2011	10.97	11.08	10.89	10.91	12,708	-0.00(-0.04%)
Jan 21, 2011	10.98	11.21	10.89	10.91	36,663	-0.01(-0.08%)
Jan 20, 2011	11.23	11.24	10.87	10.92	21,379	-0.40(-3.51%)
Jan 19, 2011	11.97	11.97	11.29	11.32	35,602	-0.69(-5.76%)
Jan 18, 2011	11.71	12.01	11.62	12.01	33,775	+0.27(+2.26%)
Jan 14, 2011	11.52	11.75	11.45	11.75	23,464	+0.15(+1.31%)
Jan 13, 2011	11.90	11.90	11.59	11.59	8,133	-0.32(-2.73%)
Jan 12, 2011	12.03	12.06	11.83	11.92	25,085	+0.05(+0.43%)
Jan 11, 2011	11.81	11.89	11.46	11.87	45,342	+0.09(+0.75%)
Jan 10, 2011	11.56	11.82	11.56	11.78	29,776	+0.18(+1.56%)
Jan 07, 2011	11.61	11.74	11.38	11.60	18,361	+0.06(+0.55%)
Jan 06, 2011	11.73	11.81	11.49	11.54	18,965	-0.22(-1.83%)
Jan 05, 2011	11.67	11.75	11.67	11.75	6,991	+0.08(+0.69%)
Jan 04, 2011	11.92	11.94	11.62	11.67	20,327	-0.26(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.