Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.400 -0.060 (-1.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.978 3.090 2.660 2.706 792,338 -0.30(-9.97%)
Apr 29, 2021 2.903 3.081 2.753 3.006 1,029,278 +0.19(+6.64%)
Apr 28, 2021 2.622 2.931 2.557 2.819 1,371,412 +0.20(+7.50%)
Apr 27, 2021 2.500 2.688 2.472 2.622 1,015,369 +0.16(+6.46%)
Apr 26, 2021 2.191 2.603 2.173 2.463 1,989,045 +0.32(+14.85%)
Apr 23, 2021 2.098 2.186 2.051 2.145 753,575 +0.06(+2.69%)
Apr 22, 2021 2.191 2.219 2.051 2.088 837,296 -0.07(-3.04%)
Apr 21, 2021 2.201 2.257 2.079 2.154 1,736,231 +0.11(+5.50%)
Apr 20, 2021 1.873 2.135 1.864 2.042 2,416,173 +0.15(+7.92%)
Apr 19, 2021 1.948 1.957 1.873 1.892 446,450 -0.07(-3.81%)
Apr 16, 2021 1.892 1.967 1.835 1.967 3,070,470 -0.51(-20.45%)
Apr 15, 2021 2.435 2.660 2.416 2.472 165,689 +0.03(+1.15%)
Apr 14, 2021 2.416 2.482 2.397 2.444 87,009 +0.05(+1.95%)
Apr 13, 2021 2.360 2.416 2.313 2.397 85,105 +0.07(+3.23%)
Apr 12, 2021 2.500 2.557 2.304 2.322 104,462 -0.13(-5.34%)
Apr 09, 2021 2.678 2.678 2.397 2.454 185,270 -0.22(-8.07%)
Apr 08, 2021 2.669 2.716 2.603 2.669 52,537 -0.01(-0.35%)
Apr 07, 2021 2.706 2.744 2.650 2.678 45,853 -0.04(-1.38%)
Apr 06, 2021 2.622 2.734 2.622 2.716 34,401 +0.07(+2.84%)
Apr 05, 2021 2.800 2.800 2.585 2.641 113,614 -0.09(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.