Indicators

Phx Minerals Inc (NY: PHX )

3.400 -0.060 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.536	3.580	3.439	3.498	156,720	+0.00(+0.00%)
Jan 30, 2023	3.672	3.672	3.468	3.498	219,644	-0.19(-5.25%)
Jan 27, 2023	3.730	3.749	3.643	3.691	83,001	-0.05(-1.30%)
Jan 26, 2023	3.788	3.788	3.701	3.740	71,861	-0.02(-0.52%)
Jan 25, 2023	3.682	3.788	3.662	3.759	149,463	+0.06(+1.57%)
Jan 24, 2023	3.759	3.759	3.653	3.701	112,269	-0.01(-0.26%)
Jan 23, 2023	3.798	3.798	3.673	3.711	119,309	-0.05(-1.29%)
Jan 20, 2023	3.798	3.827	3.701	3.759	109,265	-0.04(-1.02%)
Jan 19, 2023	3.691	3.798	3.672	3.798	73,981	+0.11(+2.89%)
Jan 18, 2023	3.895	3.895	3.662	3.691	164,826	-0.25(-6.39%)
Jan 17, 2023	3.895	3.943	3.827	3.943	251,472	+0.07(+1.75%)
Jan 13, 2023	3.885	3.963	3.769	3.875	264,898	+0.01(+0.25%)
Jan 12, 2023	3.866	3.904	3.837	3.866	93,314	+0.01(+0.25%)
Jan 11, 2023	3.866	3.866	3.769	3.856	100,131	+0.06(+1.53%)
Jan 10, 2023	3.788	3.798	3.711	3.798	105,260	+0.04(+1.03%)
Jan 09, 2023	3.779	3.827	3.701	3.759	173,181	+0.08(+2.11%)
Jan 06, 2023	3.565	3.738	3.536	3.682	117,130	+0.17(+4.97%)
Jan 05, 2023	3.585	3.624	3.507	3.507	85,313	-0.16(-4.23%)
Jan 04, 2023	3.488	3.662	3.488	3.662	102,284	+0.06(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.