Indicators

(NY: PTRB )

41.05 -0.03 (-0.08%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.90	39.94	39.87	39.94	2,155	+0.22(+0.55%)
Apr 27, 2023	39.76	39.76	39.69	39.72	13,661	-0.14(-0.35%)
Apr 26, 2023	40.01	40.01	39.85	39.86	2,078	-0.14(-0.36%)
Apr 25, 2023	39.95	40.00	39.93	40.00	3,737	+0.22(+0.56%)
Apr 24, 2023	39.77	39.78	39.70	39.78	4,426	+0.18(+0.46%)
Apr 21, 2023	39.74	39.74	39.60	39.60	7,192	-0.06(-0.16%)
Apr 20, 2023	39.67	39.67	39.64	39.66	8,532	+0.15(+0.38%)
Apr 19, 2023	39.43	39.51	39.42	39.51	4,629	-0.07(-0.18%)
Apr 18, 2023	39.56	39.60	39.56	39.58	2,449	+0.09(+0.24%)
Apr 17, 2023	39.58	39.58	39.48	39.49	1,713	-0.17(-0.43%)
Apr 14, 2023	39.66	39.66	39.66	39.66	931	-0.22(-0.55%)
Apr 13, 2023	40.01	40.01	39.88	39.88	801	+0.01(+0.02%)
Apr 12, 2023	39.87	39.89	39.80	39.87	10,484	+0.06(+0.16%)
Apr 11, 2023	39.81	39.82	39.65	39.80	17,890	+0.05(+0.12%)
Apr 10, 2023	39.78	39.78	39.73	39.76	1,675	-0.30(-0.76%)
Apr 06, 2023	40.09	40.10	40.06	40.06	2,089	+0.06(+0.14%)
Apr 05, 2023	40.13	40.13	39.86	40.00	11,224	+0.05(+0.13%)
Apr 04, 2023	40.00	40.00	39.95	39.95	5,808	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.