Indicators

RPC Inc (NY: RES )

7.210 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.275	9.495	9.070	9.458	4,476,969	+0.17(+1.79%)
Jan 28, 2011	9.565	9.635	9.242	9.291	2,268,209	-0.24(-2.54%)
Jan 27, 2011	9.302	9.748	9.156	9.533	4,145,379	+0.34(+3.75%)
Jan 26, 2011	9.549	9.576	8.936	9.189	5,003,198	-0.17(-1.78%)
Jan 25, 2011	9.043	9.479	8.925	9.355	2,977,156	+0.26(+2.90%)
Jan 24, 2011	9.232	9.232	8.748	9.092	1,911,290	-0.11(-1.17%)
Jan 21, 2011	9.463	9.678	9.151	9.199	2,902,185	-0.13(-1.38%)
Jan 20, 2011	9.259	9.377	9.011	9.329	1,637,976	-0.01(-0.06%)
Jan 19, 2011	9.393	9.452	9.162	9.334	1,508,848	+0.00(+0.00%)
Jan 18, 2011	9.468	9.657	9.242	9.334	1,563,010	-0.15(-1.59%)
Jan 14, 2011	9.167	9.501	8.877	9.485	1,759,107	+0.29(+3.10%)
Jan 13, 2011	9.388	9.431	9.146	9.199	1,385,488	-0.24(-2.56%)
Jan 12, 2011	9.495	9.642	9.415	9.442	1,447,031	+0.05(+0.57%)
Jan 11, 2011	9.312	9.415	9.205	9.388	1,469,839	+0.16(+1.69%)
Jan 10, 2011	9.017	9.382	8.844	9.232	3,019,080	+0.21(+2.33%)
Jan 07, 2011	8.850	9.086	8.516	9.022	3,905,122	+0.18(+2.07%)
Jan 06, 2011	9.877	9.920	8.723	8.839	5,026,457	-1.07(-10.75%)
Jan 05, 2011	9.694	10.03	9.549	9.904	2,976,026	+0.16(+1.66%)
Jan 04, 2011	10.07	10.07	9.452	9.743	3,579,111	-0.24(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.