Indicators

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

5.730 +0.170 (+3.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.49	12.58	12.31	12.35	32,177	-0.01(-0.08%)
May 27, 2021	12.25	12.41	12.23	12.36	27,969	+0.17(+1.39%)
May 26, 2021	11.96	12.22	11.95	12.19	32,446	+0.32(+2.70%)
May 25, 2021	12.10	12.20	11.80	11.87	18,003	-0.20(-1.66%)
May 24, 2021	12.10	12.18	11.90	12.07	22,712	+0.14(+1.17%)
May 21, 2021	12.00	12.14	11.92	11.93	37,934	+0.02(+0.17%)
May 20, 2021	11.70	12.00	11.66	11.91	10,072	+0.09(+0.76%)
May 19, 2021	11.56	11.82	11.43	11.82	29,035	-0.08(-0.67%)
May 18, 2021	11.83	12.04	11.83	11.90	28,246	+0.11(+0.93%)
May 17, 2021	11.50	11.83	11.50	11.79	51,637	+0.17(+1.42%)
May 14, 2021	11.41	11.67	11.41	11.62	39,983	+0.44(+3.98%)
May 13, 2021	10.74	11.27	10.74	11.18	57,256	+0.42(+3.90%)
May 12, 2021	12.11	12.11	10.44	10.76	69,063	-0.61(-5.36%)
May 11, 2021	12.00	12.00	11.06	11.37	64,925	-0.26(-2.24%)
May 10, 2021	11.69	11.94	11.55	11.63	109,930	-0.08(-0.68%)
May 07, 2021	11.50	11.74	11.49	11.71	11,557	+0.13(+1.12%)
May 06, 2021	11.57	11.60	11.33	11.58	66,622	-0.12(-1.02%)
May 05, 2021	11.76	11.80	11.53	11.70	48,952	-0.05(-0.43%)
May 04, 2021	11.73	11.85	11.57	11.75	19,232	-0.10(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.