Indicators

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

6.244 +0.015 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.310	9.441	9.170	9.420	30,922	+0.13(+1.40%)
Jul 28, 2022	8.800	9.290	8.760	9.290	11,656	+0.48(+5.45%)
Jul 27, 2022	8.490	8.850	8.490	8.810	22,285	+0.37(+4.38%)
Jul 26, 2022	8.650	8.750	8.440	8.440	20,113	-0.31(-3.54%)
Jul 25, 2022	8.740	8.790	8.550	8.750	18,386	+0.03(+0.34%)
Jul 22, 2022	8.790	8.919	8.595	8.720	19,108	-0.09(-1.02%)
Jul 21, 2022	8.760	8.810	8.430	8.810	23,198	+0.08(+0.92%)
Jul 20, 2022	8.490	8.777	8.470	8.730	45,822	+0.23(+2.71%)
Jul 19, 2022	8.080	8.556	8.080	8.500	33,926	+0.52(+6.52%)
Jul 18, 2022	8.030	8.230	7.950	7.980	190,621	-0.03(-0.37%)
Jul 15, 2022	7.680	8.020	7.550	8.010	54,684	+0.47(+6.23%)
Jul 14, 2022	7.750	7.750	7.374	7.540	37,254	-0.29(-3.70%)
Jul 13, 2022	7.750	7.860	7.620	7.830	34,270	-0.13(-1.63%)
Jul 12, 2022	7.840	8.050	7.800	7.960	177,372	+0.10(+1.27%)
Jul 11, 2022	8.080	8.100	7.850	7.860	39,782	-0.25(-3.08%)
Jul 08, 2022	8.060	8.190	7.950	8.110	18,794	+0.05(+0.62%)
Jul 07, 2022	7.880	8.110	7.880	8.060	49,884	+0.32(+4.13%)
Jul 06, 2022	8.030	8.140	7.670	7.740	40,953	-0.31(-3.85%)
Jul 05, 2022	8.000	8.080	7.590	8.050	65,498	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.