Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

57.01 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 46.41 46.74 46.33 46.64 9,081 -0.16(-0.34%)
Dec 29, 2022 46.43 46.94 46.43 46.80 8,520 +0.53(+1.15%)
Dec 28, 2022 47.15 47.15 46.25 46.27 3,644 -0.68(-1.45%)
Dec 27, 2022 47.00 47.02 46.87 46.95 7,280 +0.09(+0.20%)
Dec 23, 2022 46.65 46.86 46.54 46.86 14,334 +0.44(+0.94%)
Dec 22, 2022 46.41 46.42 45.83 46.42 3,391 -0.37(-0.80%)
Dec 21, 2022 46.66 46.93 46.65 46.79 3,328 +0.55(+1.20%)
Dec 20, 2022 46.28 46.33 46.13 46.24 15,636 +0.07(+0.16%)
Dec 19, 2022 46.40 46.58 46.02 46.16 19,492 -0.33(-0.70%)
Dec 16, 2022 46.43 46.49 46.10 46.49 2,296 -0.40(-0.86%)
Dec 15, 2022 47.10 47.10 46.75 46.89 10,006 -0.93(-1.93%)
Dec 14, 2022 48.14 48.33 47.69 47.82 12,847 -0.21(-0.43%)
Dec 13, 2022 48.92 48.92 47.87 48.03 12,082 +0.28(+0.58%)
Dec 12, 2022 47.15 47.79 47.13 47.75 8,289 +0.67(+1.42%)
Dec 09, 2022 47.16 47.58 47.08 47.08 19,848 -0.39(-0.81%)
Dec 08, 2022 47.60 47.60 47.37 47.46 2,733 +0.17(+0.36%)
Dec 07, 2022 47.29 47.43 47.27 47.29 3,783 +0.10(+0.21%)
Dec 06, 2022 47.46 47.70 47.02 47.19 7,526 -0.53(-1.10%)
Dec 05, 2022 48.16 48.16 47.61 47.72 96,234 -0.83(-1.70%)
Dec 02, 2022 48.22 48.64 48.22 48.55 18,312 -0.10(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.