Indicators

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

61.38 +0.72 (+1.18%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	47.57	48.00	47.40	47.88	20,861	-0.05(-0.11%)
Feb 25, 2022	47.11	47.96	47.21	47.93	6,309	+1.24(+2.66%)
Feb 24, 2022	45.96	46.69	45.75	46.69	10,072	+0.21(+0.46%)
Feb 23, 2022	47.35	47.35	46.48	46.48	21,814	-0.59(-1.26%)
Feb 22, 2022	47.38	47.50	46.85	47.07	12,021	-0.47(-0.98%)
Feb 18, 2022				47.54	0	-0.20(-0.41%)
Feb 17, 2022	47.80	48.09	47.70	47.74	21,684	-0.55(-1.14%)
Feb 16, 2022	47.89	48.32	47.89	48.29	24,135	+0.11(+0.23%)
Feb 15, 2022	48.04	48.18	48.03	48.18	88,458	+0.60(+1.25%)
Feb 14, 2022	48.13	48.13	47.41	47.58	34,148	-0.46(-0.97%)
Feb 11, 2022	48.75	48.75	48.05	48.05	9,781	-0.43(-0.88%)
Feb 10, 2022	48.96	49.34	48.29	48.47	18,232	-0.87(-1.77%)
Feb 09, 2022	49.20	49.36	49.15	49.35	5,402	+0.60(+1.24%)
Feb 08, 2022	48.20	48.74	48.20	48.74	6,367	+0.45(+0.93%)
Feb 07, 2022	48.25	48.62	48.25	48.29	5,663	+0.02(+0.04%)
Feb 04, 2022	48.47	48.57	47.94	48.28	15,294	-0.27(-0.57%)
Feb 03, 2022	48.84	49.02	48.55	48.55	7,367	-0.67(-1.37%)
Feb 02, 2022	48.92	49.27	48.76	49.22	9,965	+0.45(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.