American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

41.76 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 31.78 31.98 31.35 31.35 3,172 -0.57(-1.80%)
Mar 30, 2020 31.09 31.92 31.09 31.92 9,007 +0.92(+2.95%)
Mar 27, 2020 30.94 31.37 30.94 31.00 16,500 -1.06(-3.29%)
Mar 26, 2020 30.26 32.06 30.26 32.06 75,084 +1.94(+6.45%)
Mar 25, 2020 29.00 31.11 29.00 30.12 24,669 +0.81(+2.76%)
Mar 24, 2020 28.32 29.31 28.29 29.31 6,517 +2.07(+7.60%)
Mar 23, 2020 27.58 27.94 26.78 27.24 6,273 -0.87(-3.10%)
Mar 20, 2020 29.58 29.64 28.11 28.11 3,400 -1.43(-4.83%)
Mar 19, 2020 29.50 29.93 29.28 29.54 5,990 -0.18(-0.62%)
Mar 18, 2020 29.94 30.43 28.31 29.72 44,148 -1.59(-5.08%)
Mar 17, 2020 30.17 31.37 30.17 31.31 11,590 +1.37(+4.57%)
Mar 16, 2020 29.12 31.66 29.12 29.94 83,163 -3.58(-10.67%)
Mar 13, 2020 33.02 33.52 31.54 33.52 7,000 +2.01(+6.40%)
Mar 12, 2020 32.90 32.90 31.50 31.50 7,495 -3.53(-10.07%)
Mar 11, 2020 35.45 35.79 34.84 35.03 10,948 -1.90(-5.14%)
Mar 10, 2020 36.69 36.93 35.28 36.93 7,198 +1.23(+3.44%)
Mar 09, 2020 36.44 36.63 35.70 35.70 6,883 -2.83(-7.36%)
Mar 06, 2020 38.00 38.58 37.86 38.53 2,800 -0.35(-0.91%)
Mar 05, 2020 39.26 39.55 38.76 38.89 10,797 -1.30(-3.23%)
Mar 04, 2020 39.23 40.18 39.21 40.18 58,820 +1.50(+3.87%)
Mar 03, 2020 39.29 39.44 38.38 38.69 7,823 -0.96(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.