Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.67 -0.00 (-0.00%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 46.75 46.75 46.51 46.62 5,116 +0.11(+0.25%)
Jun 29, 2021 46.73 46.80 46.48 46.51 9,845 -0.06(-0.12%)
Jun 28, 2021 46.69 46.69 46.52 46.57 1,929 -0.09(-0.20%)
Jun 25, 2021 46.49 46.66 46.42 46.66 5,498 +0.32(+0.70%)
Jun 24, 2021 46.30 46.37 46.19 46.34 19,991 +0.24(+0.52%)
Jun 23, 2021 46.26 46.27 46.10 46.10 2,781 -0.16(-0.36%)
Jun 22, 2021 46.30 46.33 46.19 46.26 5,450 +0.07(+0.16%)
Jun 21, 2021 46.09 46.20 46.01 46.19 4,998 +0.69(+1.51%)
Jun 18, 2021 45.77 45.84 45.35 45.50 12,312 -0.75(-1.62%)
Jun 17, 2021 46.38 46.38 46.21 46.25 8,833 -0.35(-0.75%)
Jun 16, 2021 46.86 46.87 46.46 46.60 3,742 -0.42(-0.90%)
Jun 15, 2021 47.06 47.06 46.95 47.02 2,968 -0.05(-0.11%)
Jun 14, 2021 47.33 47.33 46.92 47.07 28,563 -0.26(-0.56%)
Jun 11, 2021 47.50 47.50 47.22 47.34 6,864 +0.06(+0.12%)
Jun 10, 2021 47.47 47.47 47.22 47.28 4,058 +0.07(+0.15%)
Jun 09, 2021 47.37 47.41 47.21 47.21 4,105 -0.15(-0.33%)
Jun 08, 2021 47.48 47.48 47.17 47.36 4,578 +0.06(+0.12%)
Jun 07, 2021 47.44 47.44 47.22 47.30 4,439 +0.01(+0.03%)
Jun 04, 2021 47.38 47.38 47.13 47.29 9,898 +0.18(+0.39%)
Jun 03, 2021 47.10 47.13 46.81 47.11 5,848 +0.05(+0.10%)
Jun 02, 2021 47.14 47.14 46.93 47.06 6,107 +0.12(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.