Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.67 -0.00 (-0.00%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 40.98 41.38 40.58 40.58 6,253 -0.50(-1.22%)
Sep 29, 2022 40.86 41.08 40.86 41.08 8,219 -0.89(-2.11%)
Sep 28, 2022 41.56 42.02 41.56 41.97 1,535 +1.02(+2.50%)
Sep 27, 2022 41.25 41.47 40.80 40.95 3,641 -0.09(-0.21%)
Sep 26, 2022 41.41 41.57 40.97 41.03 10,984 -0.56(-1.35%)
Sep 23, 2022 42.34 42.34 41.17 41.59 20,911 -0.98(-2.29%)
Sep 22, 2022 43.08 43.08 42.56 42.57 56,371 -0.37(-0.85%)
Sep 21, 2022 43.69 43.83 42.94 42.94 2,099 -0.55(-1.27%)
Sep 20, 2022 43.84 43.84 43.22 43.49 9,060 -0.64(-1.45%)
Sep 19, 2022 43.41 44.14 43.41 44.13 9,526 +0.23(+0.52%)
Sep 16, 2022 43.62 43.90 43.55 43.90 3,764 -0.37(-0.84%)
Sep 15, 2022 44.39 44.57 44.27 44.27 1,890 -0.15(-0.34%)
Sep 14, 2022 44.37 44.58 44.13 44.42 3,188 -0.18(-0.41%)
Sep 13, 2022 45.44 45.44 44.57 44.61 5,883 -1.82(-3.92%)
Sep 12, 2022 46.61 46.61 46.33 46.43 2,886 +0.39(+0.85%)
Sep 09, 2022 45.96 46.03 45.80 46.03 2,120 +0.81(+1.78%)
Sep 08, 2022 45.08 45.23 45.08 45.23 824 +0.30(+0.66%)
Sep 07, 2022 44.26 44.93 44.26 44.93 5,825 +0.65(+1.47%)
Sep 06, 2022 44.76 44.76 44.22 44.28 4,408 -0.32(-0.71%)
Sep 02, 2022 45.36 45.56 44.60 44.60 1,977 -0.36(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.