Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

50.22 -0.35 (-0.70%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 36.49 36.49 36.46 36.46 1,033 -0.06(-0.17%)
Jan 30, 2018 37.04 36.53 36.53 3,452 -0.52(-1.40%)
Jan 29, 2018 37.09 37.14 37.04 37.04 407 -0.13(-0.34%)
Jan 26, 2018 37.06 37.17 37.00 37.17 359 +0.29(+0.80%)
Jan 25, 2018 37.05 37.09 36.87 36.87 8,977 -0.04(-0.12%)
Jan 24, 2018 37.06 37.07 36.90 36.92 1,611 -0.12(-0.32%)
Jan 23, 2018 36.95 37.03 36.94 37.03 412 +0.24(+0.65%)
Jan 22, 2018 36.79 36.79 36.79 36.79 519 +0.24(+0.64%)
Jan 19, 2018 36.57 36.57 36.56 36.56 607 +0.09(+0.23%)
Jan 18, 2018 36.50 36.58 36.47 36.47 5,858 -0.12(-0.32%)
Jan 17, 2018 36.35 36.59 36.34 36.59 165,019 +0.46(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.