Indicators

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

48.12 -0.01 (-0.02%)

Official Closing Price Updated: 4:10 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		35.19	35.19	35.19	0	+0.21(+0.60%)
Jun 28, 2018	34.98	34.98	34.98	34.98	120	+0.01(+0.04%)
Jun 27, 2018	35.29	35.29	34.94	34.97	2,083	-0.23(-0.66%)
Jun 25, 2018		35.20	35.20	35.20	1	-0.21(-0.61%)
Jun 21, 2018		35.42	35.42	35.42	40	-0.13(-0.36%)
Jun 18, 2018		35.55	35.55	35.55	0	-0.21(-0.60%)
Jun 15, 2018	35.76	35.76	35.76	35.76	121	+0.06(+0.17%)
Jun 14, 2018	35.70	35.70	35.70	35.70	528	-0.04(-0.10%)
Jun 13, 2018	35.77	35.77	35.68	35.73	464	-0.14(-0.40%)
Jun 12, 2018	35.89	35.89	35.88	35.88	280	+0.01(+0.03%)
Jun 11, 2018	35.72	35.87	35.72	35.86	976	+0.21(+0.59%)
Jun 08, 2018	35.64	35.66	35.62	35.65	3,090	+0.03(+0.07%)
Jun 07, 2018	35.63	35.63	35.63	35.63	561	+0.31(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.