Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

57.01 +0.02 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 34.26 34.42 34.18 34.42 18,843 -0.16(-0.47%)
Oct 29, 2020 34.23 34.76 34.23 34.58 5,397 +0.28(+0.83%)
Oct 28, 2020 34.81 34.81 34.30 34.30 22,181 -1.13(-3.19%)
Oct 27, 2020 35.65 35.65 35.42 35.42 458 -0.26(-0.73%)
Oct 26, 2020 35.80 35.80 35.58 35.68 2,426 -0.69(-1.89%)
Oct 23, 2020 36.41 36.41 36.32 36.37 2,997 +0.12(+0.34%)
Oct 22, 2020 35.99 36.25 35.99 36.25 3,929 +0.12(+0.33%)
Oct 21, 2020 36.33 36.33 36.13 36.13 10,889 -0.14(-0.38%)
Oct 20, 2020 36.48 36.48 36.27 36.27 2,265 +0.10(+0.27%)
Oct 19, 2020 37.02 37.02 36.17 36.17 21,706 -0.56(-1.52%)
Oct 16, 2020 36.90 36.90 36.73 36.73 1,605 +0.00(+0.00%)
Oct 15, 2020 36.48 36.77 36.43 36.73 3,473 +0.09(+0.23%)
Oct 14, 2020 36.77 36.84 36.56 36.64 5,457 -0.09(-0.24%)
Oct 13, 2020 36.87 36.87 36.73 36.73 811 -0.20(-0.55%)
Oct 12, 2020 36.88 36.97 36.88 36.93 1,629 +0.35(+0.96%)
Oct 09, 2020 36.86 36.86 36.58 36.58 3,318 +0.04(+0.12%)
Oct 08, 2020 36.43 36.54 36.43 36.54 6,726 +0.33(+0.92%)
Oct 07, 2020 36.11 36.24 36.07 36.20 5,639 +0.48(+1.35%)
Oct 06, 2020 36.20 36.43 35.66 35.72 29,046 -0.23(-0.64%)
Oct 05, 2020 35.75 36.02 35.74 35.95 28,841 +0.56(+1.57%)
Oct 02, 2020 35.09 35.55 35.08 35.40 26,016 +0.19(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.