American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

50.28 USD +0.98 (+1.99%)
Streaming Delayed Price Updated: 4:11 AM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 35.49 35.49 34.67 34.78 3,467 -0.84(-2.35%)
Apr 29, 2020 35.26 35.71 35.20 35.62 4,327 +1.12(+3.26%)
Apr 28, 2020 34.54 34.78 34.50 34.50 6,623 +0.28(+0.81%)
Apr 27, 2020 33.87 34.22 33.76 34.22 2,826 +0.90(+2.69%)
Apr 24, 2020 32.91 33.41 32.83 33.32 4,700 +0.43(+1.29%)
Apr 23, 2020 33.26 33.29 32.89 32.89 3,701 +0.06(+0.20%)
Apr 22, 2020 32.77 32.84 32.64 32.83 1,827 +0.49(+1.51%)
Apr 21, 2020 32.70 32.70 32.32 32.34 30,947 -0.95(-2.85%)
Apr 20, 2020 33.31 33.78 33.28 33.29 9,673 -0.68(-2.00%)
Apr 17, 2020 33.85 33.97 33.61 33.97 9,300 +1.01(+3.05%)
Apr 16, 2020 32.85 32.97 32.54 32.97 20,259 +0.07(+0.22%)
Apr 15, 2020 33.30 33.30 32.63 32.89 4,490 -1.07(-3.14%)
Apr 14, 2020 33.67 33.99 33.67 33.96 6,096 +0.82(+2.49%)
Apr 13, 2020 33.72 33.72 32.81 33.14 5,782 -0.67(-1.99%)
Apr 09, 2020 33.83 34.24 33.50 33.81 5,500 +0.66(+2.00%)
Apr 08, 2020 32.09 33.15 32.08 33.15 8,726 +1.15(+3.60%)
Apr 07, 2020 32.98 32.98 31.99 31.99 4,886 +0.22(+0.70%)
Apr 06, 2020 31.11 31.77 30.96 31.77 9,452 +2.25(+7.62%)
Apr 03, 2020 29.67 29.68 29.28 29.52 3,400 -0.59(-1.96%)
Apr 02, 2020 30.14 30.14 29.59 30.11 3,925 +0.29(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.