Indicators

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

48.40 -0.24 (-0.50%)

Streaming Delayed Price Updated: 11:54 AM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	49.30	49.30	48.13	48.13	31,244	-1.48(-2.98%)
Apr 28, 2022	49.09	49.73	48.72	49.61	2,330	+0.78(+1.61%)
Apr 27, 2022	48.85	49.22	48.82	48.82	1,701	-0.09(-0.19%)
Apr 26, 2022	49.53	49.53	48.92	48.92	1,125	-0.80(-1.60%)
Apr 25, 2022	48.79	49.71	48.65	49.71	5,010	+0.05(+0.10%)
Apr 22, 2022	50.16	50.18	49.66	49.66	8,495	-1.14(-2.24%)
Apr 21, 2022	51.74	51.74	50.80	50.80	6,546	-0.69(-1.33%)
Apr 20, 2022	51.44	51.64	51.37	51.49	11,215	+0.45(+0.88%)
Apr 19, 2022	50.48	51.16	50.48	51.04	3,930	+0.62(+1.23%)
Apr 18, 2022	50.23	50.65	50.23	50.41	11,770	-0.03(-0.07%)
Apr 14, 2022	50.70	50.76	50.45	50.45	2,710	-0.09(-0.18%)
Apr 13, 2022	50.14	50.57	50.14	50.54	6,623	+0.41(+0.83%)
Apr 12, 2022	50.43	50.60	49.99	50.13	5,556	+0.07(+0.13%)
Apr 11, 2022	50.51	50.52	50.06	50.06	2,092	-0.31(-0.61%)
Apr 08, 2022	50.32	50.58	50.32	50.37	5,574	+0.09(+0.17%)
Apr 07, 2022	49.90	50.42	49.79	50.28	3,216	+0.30(+0.61%)
Apr 06, 2022	49.63	50.07	49.63	49.98	4,194	+0.07(+0.14%)
Apr 05, 2022	50.41	50.67	49.91	49.91	9,724	-0.45(-0.89%)
Apr 04, 2022	50.11	50.40	50.04	50.36	5,312	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.