Indicators

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

55.03 +0.17 (+0.31%)

Streaming Delayed Price Updated: 1:18 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.80	48.53	47.80	48.53	5,479	+0.70(+1.47%)
Jan 30, 2023	47.90	48.13	47.83	47.83	2,645	-0.46(-0.95%)
Jan 27, 2023	48.02	48.50	48.02	48.29	6,259	+0.01(+0.02%)
Jan 26, 2023	48.07	48.28	47.91	48.28	3,244	+0.32(+0.66%)
Jan 25, 2023	47.61	47.96	47.61	47.96	6,873	+0.07(+0.14%)
Jan 24, 2023	47.80	47.90	47.80	47.90	11,608	-0.15(-0.31%)
Jan 23, 2023	47.75	48.04	47.75	48.04	1,375	+0.38(+0.81%)
Jan 20, 2023	47.08	47.66	47.08	47.66	3,080	+0.60(+1.28%)
Jan 19, 2023	47.23	47.23	46.91	47.06	14,393	-0.22(-0.46%)
Jan 18, 2023	48.23	48.23	47.27	47.27	3,807	-0.82(-1.70%)
Jan 17, 2023	48.30	48.30	48.09	48.09	14,552	-0.28(-0.57%)
Jan 13, 2023	48.18	48.37	48.05	48.37	3,161	+0.00(+0.01%)
Jan 12, 2023	48.19	48.48	48.19	48.36	14,951	+0.15(+0.31%)
Jan 11, 2023	47.99	48.21	47.99	48.21	2,743	+0.42(+0.88%)
Jan 10, 2023	47.55	47.79	47.50	47.79	3,598	+0.20(+0.42%)
Jan 09, 2023	47.99	48.13	47.59	47.59	9,528	-0.26(-0.55%)
Jan 06, 2023	47.61	47.96	47.61	47.86	7,691	+1.09(+2.32%)
Jan 05, 2023	46.66	46.77	46.61	46.77	3,284	-0.18(-0.37%)
Jan 04, 2023	46.68	47.19	46.63	46.94	3,156	+0.52(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.