Indicators

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

61.38 +0.72 (+1.18%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	46.92	47.06	46.84	46.84	2,363	-0.15(-0.32%)
Feb 27, 2023	47.43	47.43	46.99	46.99	3,806	+0.01(+0.01%)
Feb 24, 2023	46.77	47.05	46.77	46.98	5,743	-0.32(-0.67%)
Feb 23, 2023	46.90	47.30	46.90	47.30	3,526	+0.15(+0.31%)
Feb 22, 2023	47.43	47.52	47.11	47.15	5,528	-0.14(-0.30%)
Feb 21, 2023	47.61	47.64	47.26	47.29	13,461	-0.84(-1.75%)
Feb 17, 2023	48.17	48.17	47.86	48.13	6,331	-0.05(-0.10%)
Feb 16, 2023	48.12	48.57	48.10	48.18	8,744	-0.47(-0.96%)
Feb 15, 2023	48.60	48.65	48.29	48.65	6,097	-0.02(-0.04%)
Feb 14, 2023	48.89	48.89	48.27	48.67	19,735	-0.12(-0.24%)
Feb 13, 2023	48.48	48.79	48.48	48.79	4,636	+0.46(+0.95%)
Feb 10, 2023	48.13	48.33	48.07	48.33	1,837	+0.47(+0.97%)
Feb 09, 2023	48.51	48.62	47.86	47.86	4,607	-0.47(-0.97%)
Feb 08, 2023	48.71	48.71	48.28	48.33	7,935	-0.53(-1.09%)
Feb 07, 2023	48.31	48.87	48.24	48.87	9,627	+0.40(+0.82%)
Feb 06, 2023	48.59	48.59	48.37	48.47	9,001	-0.41(-0.84%)
Feb 03, 2023	49.11	49.20	48.80	48.88	4,994	-0.34(-0.70%)
Feb 02, 2023	48.77	49.29	48.77	49.22	5,530	+0.50(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.