Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

61.38 +0.72 (+1.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 46.92 47.06 46.84 46.84 2,363 -0.15(-0.32%)
Feb 27, 2023 47.43 47.43 46.99 46.99 3,806 +0.01(+0.01%)
Feb 24, 2023 46.77 47.05 46.77 46.98 5,743 -0.32(-0.67%)
Feb 23, 2023 46.90 47.30 46.90 47.30 3,526 +0.15(+0.31%)
Feb 22, 2023 47.43 47.52 47.11 47.15 5,528 -0.14(-0.30%)
Feb 21, 2023 47.61 47.64 47.26 47.29 13,461 -0.84(-1.75%)
Feb 17, 2023 48.17 48.17 47.86 48.13 6,331 -0.05(-0.10%)
Feb 16, 2023 48.12 48.57 48.10 48.18 8,744 -0.47(-0.96%)
Feb 15, 2023 48.60 48.65 48.29 48.65 6,097 -0.02(-0.04%)
Feb 14, 2023 48.89 48.89 48.27 48.67 19,735 -0.12(-0.24%)
Feb 13, 2023 48.48 48.79 48.48 48.79 4,636 +0.46(+0.95%)
Feb 10, 2023 48.13 48.33 48.07 48.33 1,837 +0.47(+0.97%)
Feb 09, 2023 48.51 48.62 47.86 47.86 4,607 -0.47(-0.97%)
Feb 08, 2023 48.71 48.71 48.28 48.33 7,935 -0.53(-1.09%)
Feb 07, 2023 48.31 48.87 48.24 48.87 9,627 +0.40(+0.82%)
Feb 06, 2023 48.59 48.59 48.37 48.47 9,001 -0.41(-0.84%)
Feb 03, 2023 49.11 49.20 48.80 48.88 4,994 -0.34(-0.70%)
Feb 02, 2023 48.77 49.29 48.77 49.22 5,530 +0.50(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.