Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.95 +0.28 (+0.46%)
Streaming Delayed Price Updated: 3:11 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 49.73 49.82 49.59 49.59 2,381 -0.07(-0.13%)
Aug 30, 2023 49.46 49.76 49.46 49.66 5,861 +0.09(+0.19%)
Aug 29, 2023 49.18 49.56 49.04 49.56 36,490 +0.59(+1.20%)
Aug 28, 2023 48.99 49.09 48.87 48.98 4,684 +0.35(+0.73%)
Aug 25, 2023 48.55 48.62 48.42 48.62 12,265 +0.27(+0.57%)
Aug 24, 2023 48.88 48.88 48.35 48.35 16,590 -0.35(-0.72%)
Aug 23, 2023 48.53 48.78 48.45 48.70 46,815 +0.40(+0.82%)
Aug 22, 2023 48.46 48.46 48.27 48.30 12,189 -0.18(-0.36%)
Aug 21, 2023 48.32 48.48 48.28 48.48 1,283 +0.06(+0.13%)
Aug 18, 2023 48.30 48.50 48.25 48.41 17,138 +0.08(+0.16%)
Aug 17, 2023 48.90 48.91 48.33 48.33 10,704 -0.44(-0.91%)
Aug 16, 2023 48.91 49.23 48.78 48.78 20,502 -0.39(-0.78%)
Aug 15, 2023 49.30 49.30 49.16 49.16 21,677 -0.52(-1.06%)
Aug 14, 2023 49.51 49.69 49.51 49.69 4,649 +0.11(+0.23%)
Aug 11, 2023 49.58 49.66 49.49 49.57 1,686 +0.06(+0.11%)
Aug 10, 2023 49.94 49.94 49.52 49.52 2,098 +0.02(+0.05%)
Aug 09, 2023 49.64 49.76 49.50 49.50 1,614 -0.09(-0.18%)
Aug 08, 2023 49.60 49.60 49.27 49.59 5,030 -0.18(-0.36%)
Aug 07, 2023 49.72 49.77 49.66 49.76 3,008 +0.49(+1.00%)
Aug 04, 2023 49.50 49.76 49.27 49.27 1,722 -0.28(-0.57%)
Aug 03, 2023 49.46 49.55 49.30 49.55 9,416 +0.03(+0.06%)
Aug 02, 2023 49.65 49.65 49.52 49.52 380 -0.30(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.