Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.112 -0.058 (-1.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.040 8.430 8.040 8.400 59,930 +0.12(+1.45%)
Apr 29, 2014 8.320 8.320 8.250 8.280 33,258 -0.03(-0.36%)
Apr 28, 2014 8.326 8.390 8.280 8.310 52,387 +0.01(+0.12%)
Apr 25, 2014 8.320 8.324 8.210 8.300 46,459 -0.02(-0.24%)
Apr 24, 2014 8.350 8.380 8.270 8.320 81,332 +0.01(+0.06%)
Apr 23, 2014 8.310 8.350 8.300 8.315 39,070 +0.00(+0.06%)
Apr 22, 2014 8.300 8.380 8.280 8.310 85,802 +0.11(+1.34%)
Apr 21, 2014 8.210 8.210 8.160 8.200 39,246 +0.02(+0.24%)
Apr 17, 2014 8.180 8.180 8.180 0 +0.01(+0.12%)
Apr 16, 2014 8.160 8.200 8.160 8.170 74,485 +0.02(+0.25%)
Apr 15, 2014 8.190 8.220 8.090 8.150 57,713 -0.09(-1.09%)
Apr 14, 2014 8.205 8.250 8.180 8.240 39,360 +0.01(+0.12%)
Apr 11, 2014 8.200 8.250 8.160 8.230 0 -0.05(-0.60%)
Apr 10, 2014 8.450 8.450 8.250 8.280 49,368 -0.19(-2.24%)
Apr 09, 2014 8.410 8.470 8.370 8.470 31,897 +0.08(+0.95%)
Apr 08, 2014 8.363 8.430 8.363 8.390 38,623 +0.04(+0.48%)
Apr 07, 2014 8.370 8.400 8.350 8.350 34,884 -0.01(-0.12%)
Apr 04, 2014 8.460 8.530 8.360 8.360 0 -0.10(-1.18%)
Apr 03, 2014 8.525 8.525 8.410 8.460 59,840 -0.13(-1.51%)
Apr 02, 2014 8.580 8.610 8.550 8.590 40,485 +0.07(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.