Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2000 8.010 8.351 7.839 7.908 137,105,392 -0.22(-2.65%)
Dec 28, 2000 8.227 8.431 7.999 8.123 106,443,944 -0.34(-4.05%)
Dec 27, 2000 8.410 8.533 8.204 8.466 94,629,120 -0.08(-0.94%)
Dec 26, 2000 8.546 8.853 8.364 8.546 91,801,104 +0.08(+0.95%)
Dec 22, 2000 8.158 8.592 8.158 8.466 150,235,072 +0.55(+6.91%)
Dec 21, 2000 7.429 8.227 7.349 7.919 223,769,088 +0.35(+4.67%)
Dec 20, 2000 7.804 8.021 7.544 7.565 204,384,624 -0.60(-7.39%)
Dec 19, 2000 8.648 8.750 8.112 8.169 164,936,064 -0.55(-6.27%)
Dec 18, 2000 8.933 9.115 8.568 8.716 146,992,624 -0.25(-2.81%)
Dec 15, 2000 9.306 9.480 8.705 8.967 160,311,840 -1.15(-11.37%)
Dec 14, 2000 10.56 10.71 10.10 10.12 97,642,824 -0.32(-3.06%)
Dec 13, 2000 11.03 11.03 10.36 10.44 134,887,616 -0.21(-1.94%)
Dec 12, 2000 10.54 10.94 10.35 10.64 86,541,112 +0.06(+0.55%)
Dec 11, 2000 10.12 10.71 10.03 10.58 131,069,480 +0.66(+6.65%)
Dec 08, 2000 9.959 10.19 9.742 9.924 165,852,128 +0.24(+2.47%)
Dec 07, 2000 9.742 9.844 9.525 9.686 199,270,272 -0.65(-6.28%)
Dec 06, 2000 10.94 10.95 10.22 10.33 124,191,552 -0.58(-5.33%)
Dec 05, 2000 10.79 11.03 10.62 10.92 139,514,592 +0.63(+6.10%)
Dec 04, 2000 10.44 10.76 10.06 10.29 110,267,304 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.