Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2001 11.79 11.86 11.65 11.71 66,146,504 -0.11(-0.97%)
Nov 29, 2001 11.51 11.83 11.48 11.82 74,100,672 +0.37(+3.25%)
Nov 28, 2001 11.52 11.69 11.44 11.45 74,789,368 -0.17(-1.47%)
Nov 27, 2001 11.81 11.86 11.44 11.62 124,545,640 -0.26(-2.15%)
Nov 26, 2001 11.85 11.98 11.74 11.88 57,574,672 +0.08(+0.66%)
Nov 23, 2001 11.74 11.81 11.60 11.80 21,605,244 +0.12(+1.03%)
Nov 21, 2001 11.73 11.78 11.57 11.68 69,644,848 -0.25(-2.06%)
Nov 20, 2001 12.11 12.36 11.86 11.92 90,402,592 -0.21(-1.71%)
Nov 19, 2001 12.08 12.21 11.98 12.13 76,803,072 +0.14(+1.20%)
Nov 16, 2001 12.10 12.14 11.84 11.99 81,251,768 -0.07(-0.56%)
Nov 15, 2001 12.05 12.22 11.93 12.05 106,859,192 +0.03(+0.26%)
Nov 14, 2001 12.44 12.46 11.99 12.02 121,537,696 -0.36(-2.87%)
Nov 13, 2001 12.18 12.39 12.14 12.38 82,500,536 +0.38(+3.21%)
Nov 12, 2001 11.79 12.11 11.60 11.99 79,199,944 +0.11(+0.89%)
Nov 09, 2001 11.73 11.97 11.65 11.89 65,843,980 +0.14(+1.23%)
Nov 08, 2001 11.75 12.04 11.61 11.74 101,793,112 +0.03(+0.26%)
Nov 07, 2001 11.71 11.86 11.67 11.71 80,771,792 -0.10(-0.82%)
Nov 06, 2001 11.43 11.84 11.33 11.81 94,091,824 +0.28(+2.39%)
Nov 05, 2001 11.28 11.67 11.26 11.53 91,060,568 +0.34(+3.05%)
Nov 02, 2001 11.29 11.49 11.03 11.19 114,316,656 -0.08(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.